시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,840	2,220	+ 25.75%	13,408,348	137,502
12:08	10,850	2,230	+ 25.87%	13,363,506	137,017
12:07	10,870	2,250	+ 26.10%	13,333,663	136,693
12:06	10,860	2,240	+ 25.99%	13,315,179	136,493
12:05	10,880	2,260	+ 26.22%	13,281,419	136,126
12:04	10,910	2,290	+ 26.57%	13,268,884	135,989
12:03	10,930	2,310	+ 26.80%	13,185,854	135,086
12:02	10,920	2,300	+ 26.68%	13,151,786	134,714
12:01	10,910	2,290	+ 26.57%	13,134,704	134,527
12:00	10,900	2,280	+ 26.45%	13,127,979	134,454