시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,130	2,510	+ 29.12%	19,340,965	202,641
15:09	11,070	2,450	+ 28.42%	19,225,638	201,362
15:08	11,200	2,580	+ 29.93%	18,786,088	196,472
15:07	11,200	2,580	+ 29.93%	18,782,647	196,433
15:06	11,200	2,580	+ 29.93%	18,778,226	196,384
15:05	11,200	2,580	+ 29.93%	18,774,888	196,346
15:04	11,200	2,580	+ 29.93%	18,772,028	196,314
15:03	11,200	2,580	+ 29.93%	18,768,118	196,270
15:02	11,200	2,580	+ 29.93%	18,765,358	196,239
15:01	11,200	2,580	+ 29.93%	18,762,395	196,206