시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,830	2,210	+ 25.64%	13,592,949	139,507
12:18	10,850	2,230	+ 25.87%	13,572,832	139,289
12:17	10,860	2,240	+ 25.99%	13,564,437	139,198
12:16	10,860	2,240	+ 25.99%	13,558,486	139,133
12:15	10,840	2,220	+ 25.75%	13,532,864	138,856
12:14	10,860	2,240	+ 25.99%	13,524,208	138,762
12:13	10,860	2,240	+ 25.99%	13,513,640	138,647
12:12	10,890	2,270	+ 26.33%	13,497,710	138,474
12:11	10,900	2,280	+ 26.45%	13,482,984	138,314
12:10	10,870	2,250	+ 26.10%	13,448,483	137,938