시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,690	2,070	+ 24.01%	14,053,043	144,452
12:28	10,680	2,060	+ 23.90%	14,007,257	143,964
12:27	10,710	2,090	+ 24.25%	13,972,049	143,587
12:26	10,670	2,050	+ 23.78%	13,927,954	143,116
12:25	10,750	2,130	+ 24.71%	13,817,341	141,932
12:24	10,780	2,160	+ 25.06%	13,789,868	141,636
12:23	10,780	2,160	+ 25.06%	13,756,200	141,273
12:22	10,810	2,190	+ 25.41%	13,686,925	140,526
12:21	10,880	2,260	+ 26.22%	13,620,006	139,800
12:20	10,850	2,230	+ 25.87%	13,608,475	139,675