시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,770	2,150	+ 24.94%	14,308,444	147,201
12:38	10,750	2,130	+ 24.71%	14,303,017	147,142
12:37	10,770	2,150	+ 24.94%	14,290,758	147,010
12:36	10,810	2,190	+ 25.41%	14,264,891	146,731
12:35	10,820	2,200	+ 25.52%	14,229,467	146,348
12:34	10,730	2,110	+ 24.48%	14,188,088	145,902
12:33	10,750	2,130	+ 24.71%	14,171,894	145,728
12:32	10,750	2,130	+ 24.71%	14,163,401	145,637
12:31	10,760	2,140	+ 24.83%	14,137,785	145,362
12:30	10,750	2,130	+ 24.71%	14,102,137	144,979