시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,750	2,130	+ 24.71%	14,421,071	148,409
12:48	10,720	2,100	+ 24.36%	14,408,971	148,279
12:47	10,720	2,100	+ 24.36%	14,402,580	148,211
12:46	10,730	2,110	+ 24.48%	14,395,839	148,139
12:45	10,720	2,100	+ 24.36%	14,375,760	147,923
12:44	10,770	2,150	+ 24.94%	14,362,918	147,786
12:43	10,740	2,120	+ 24.59%	14,357,615	147,729
12:42	10,740	2,120	+ 24.59%	14,336,655	147,504
12:41	10,750	2,130	+ 24.71%	14,328,768	147,419
12:40	10,740	2,120	+ 24.59%	14,323,731	147,365