시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,640	2,020	+ 23.43%	14,656,274	150,919
12:58	10,650	2,030	+ 23.55%	14,647,551	150,826
12:57	10,650	2,030	+ 23.55%	14,603,335	150,356
12:56	10,640	2,020	+ 23.43%	14,589,219	150,206
12:55	10,670	2,050	+ 23.78%	14,564,863	149,946
12:54	10,700	2,080	+ 24.13%	14,548,395	149,770
12:53	10,650	2,030	+ 23.55%	14,536,671	149,645
12:52	10,670	2,050	+ 23.78%	14,483,917	149,083
12:51	10,750	2,130	+ 24.71%	14,443,437	148,650
12:50	10,780	2,160	+ 25.06%	14,434,314	148,552