시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,820	2,200	+ 25.52%	14,953,706	154,121
13:08	10,820	2,200	+ 25.52%	14,924,183	153,801
13:07	10,830	2,210	+ 25.64%	14,881,578	153,340
13:06	10,780	2,160	+ 25.06%	14,865,847	153,170
13:05	10,800	2,180	+ 25.29%	14,850,295	153,003
13:04	10,760	2,140	+ 24.83%	14,787,781	152,327
13:03	10,740	2,120	+ 24.59%	14,751,365	151,936
13:02	10,670	2,050	+ 23.78%	14,714,321	151,538
13:01	10,670	2,050	+ 23.78%	14,709,120	151,483
13:00	10,720	2,100	+ 24.36%	14,694,973	151,331