시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,820	2,200	+ 25.52%	15,179,970	156,573
13:18	10,860	2,240	+ 25.99%	15,154,475	156,297
13:17	10,850	2,230	+ 25.87%	15,102,727	155,735
13:16	10,830	2,210	+ 25.64%	15,049,922	155,162
13:15	10,810	2,190	+ 25.41%	15,042,171	155,078
13:14	10,820	2,200	+ 25.52%	15,022,772	154,868
13:13	10,800	2,180	+ 25.29%	15,012,991	154,762
13:12	10,800	2,180	+ 25.29%	15,004,917	154,675
13:11	10,840	2,220	+ 25.75%	14,998,169	154,602
13:10	10,800	2,180	+ 25.29%	14,973,878	154,339