시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,040	2,420	+ 28.07%	15,873,040	164,178
13:29	11,090	2,470	+ 28.65%	15,814,788	163,535
13:27	10,990	2,370	+ 27.49%	15,620,065	161,386
13:26	10,960	2,340	+ 27.15%	15,541,448	160,523
13:25	10,930	2,310	+ 26.80%	15,503,718	160,110
13:24	10,950	2,330	+ 27.03%	15,487,861	159,936
13:23	10,960	2,340	+ 27.15%	15,456,091	159,589
13:22	10,910	2,290	+ 26.57%	15,389,763	158,863
13:21	10,930	2,310	+ 26.80%	15,320,370	158,104
13:20	10,860	2,240	+ 25.99%	15,191,780	156,701