시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,950	2,330	+ 27.03%	16,285,337	168,702
13:39	10,950	2,330	+ 27.03%	16,271,627	168,552
13:38	10,940	2,320	+ 26.91%	16,256,624	168,388
13:37	10,940	2,320	+ 26.91%	16,238,706	168,192
13:36	10,950	2,330	+ 27.03%	16,205,565	167,828
13:35	10,950	2,330	+ 27.03%	16,176,867	167,515
13:34	10,910	2,290	+ 26.57%	16,135,428	167,062
13:33	10,990	2,370	+ 27.49%	16,049,944	166,126
13:32	11,000	2,380	+ 27.61%	16,001,095	165,589
13:31	11,040	2,420	+ 28.07%	15,968,330	165,228