시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	300	69	+ 29.87%	28,219,531	8,075
12:44	300	69	+ 29.87%	28,218,963	8,075
12:43	300	69	+ 29.87%	28,218,959	8,075
12:42	300	69	+ 29.87%	28,218,958	8,075
12:41	300	69	+ 29.87%	28,218,492	8,075
12:40	300	69	+ 29.87%	28,218,340	8,075
12:38	300	69	+ 29.87%	28,217,902	8,075
12:36	300	69	+ 29.87%	28,214,902	8,074
12:35	300	69	+ 29.87%	28,214,899	8,074
12:34	300	69	+ 29.87%	28,214,897	8,074