시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	300	69	+ 29.87%	28,266,694	8,090
13:02	300	69	+ 29.87%	28,266,670	8,090
13:01	300	69	+ 29.87%	28,266,665	8,090
12:57	300	69	+ 29.87%	28,261,605	8,088
12:56	300	69	+ 29.87%	28,221,595	8,076
12:54	300	69	+ 29.87%	28,221,578	8,076
12:53	300	69	+ 29.87%	28,221,478	8,076
12:50	300	69	+ 29.87%	28,221,477	8,076
12:49	300	69	+ 29.87%	28,221,464	8,076
12:48	300	69	+ 29.87%	28,219,963	8,076