시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	300	69	+ 29.87%	28,278,263	8,093
13:41	300	69	+ 29.87%	28,277,694	8,093
13:37	300	69	+ 29.87%	28,274,494	8,092
13:34	300	69	+ 29.87%	28,274,493	8,092
13:32	300	69	+ 29.87%	28,274,438	8,092
13:30	300	69	+ 29.87%	28,273,471	8,092
13:29	300	69	+ 29.87%	28,273,466	8,092
13:25	300	69	+ 29.87%	28,273,465	8,092
13:24	300	69	+ 29.87%	28,271,465	8,091
13:23	300	69	+ 29.87%	28,271,455	8,091