시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	300	69	+ 29.87%	28,288,661	8,096
14:00	300	69	+ 29.87%	28,288,657	8,096
13:59	300	69	+ 29.87%	28,286,257	8,095
13:58	300	69	+ 29.87%	28,286,247	8,095
13:57	300	69	+ 29.87%	28,282,024	8,094
13:53	300	69	+ 29.87%	28,282,023	8,094
13:51	300	69	+ 29.87%	28,281,923	8,094
13:49	300	69	+ 29.87%	28,281,922	8,094
13:46	300	69	+ 29.87%	28,280,763	8,094
13:43	300	69	+ 29.87%	28,280,263	8,094