시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	300	69	+ 29.87%	28,294,744	8,098
14:34	300	69	+ 29.87%	28,294,739	8,098
14:32	300	69	+ 29.87%	28,294,737	8,098
14:29	300	69	+ 29.87%	28,294,736	8,098
14:24	300	69	+ 29.87%	28,291,735	8,097
14:23	300	69	+ 29.87%	28,291,226	8,097
14:22	300	69	+ 29.87%	28,291,225	8,097
14:12	300	69	+ 29.87%	28,291,220	8,097
14:11	300	69	+ 29.87%	28,291,219	8,097
14:08	300	69	+ 29.87%	28,290,559	8,097