시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	300	69	+ 29.87%	28,304,369	8,101
14:47	300	69	+ 29.87%	28,301,998	8,100
14:45	300	69	+ 29.87%	28,300,998	8,100
14:44	300	69	+ 29.87%	28,300,997	8,100
14:42	300	69	+ 29.87%	28,294,797	8,098
14:39	300	69	+ 29.87%	28,294,771	8,098
14:38	300	69	+ 29.87%	28,294,769	8,098
14:37	300	69	+ 29.87%	28,294,749	8,098
14:35	300	69	+ 29.87%	28,294,744	8,098
14:34	300	69	+ 29.87%	28,294,739	8,098