시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	300	69	+ 29.87%	17,932,249	4,989
09:14	300	69	+ 29.87%	17,820,152	4,956
09:13	300	69	+ 29.87%	17,609,672	4,892
09:10	295	64	+ 27.71%	14,142,266	3,852
09:09	284	53	+ 22.94%	12,757,503	3,455
09:08	280	49	+ 21.21%	9,856,166	2,627
09:07	270	39	+ 16.88%	8,280,279	2,193
09:06	268	37	+ 16.02%	7,793,626	2,063
09:05	272	41	+ 17.75%	7,308,341	1,933
09:04	275	44	+ 19.05%	5,531,163	1,449