시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	300	69	+ 29.87%	18,576,798	5,183
09:24	300	69	+ 29.87%	18,566,197	5,179
09:23	300	69	+ 29.87%	18,551,464	5,175
09:22	300	69	+ 29.87%	18,531,783	5,169
09:21	300	69	+ 29.87%	18,434,091	5,140
09:20	300	69	+ 29.87%	18,350,186	5,115
09:19	300	69	+ 29.87%	18,280,816	5,094
09:18	300	69	+ 29.87%	18,227,797	5,078
09:17	300	69	+ 29.87%	18,146,832	5,054
09:16	300	69	+ 29.87%	18,079,810	5,033