시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	300	69	+ 29.87%	18,978,970	5,303
09:34	300	69	+ 29.87%	18,978,937	5,303
09:33	300	69	+ 29.87%	18,977,772	5,303
09:32	300	69	+ 29.87%	18,975,646	5,302
09:31	300	69	+ 29.87%	18,857,421	5,267
09:30	300	69	+ 29.87%	18,855,218	5,266
09:29	300	69	+ 29.87%	18,850,511	5,265
09:28	300	69	+ 29.87%	18,635,309	5,200
09:27	300	69	+ 29.87%	18,612,743	5,193
09:26	300	69	+ 29.87%	18,576,833	5,183