시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	300	69	+ 29.87%	19,499,518	5,459
09:44	300	69	+ 29.87%	19,498,717	5,459
09:43	300	69	+ 29.87%	19,497,350	5,459
09:42	300	69	+ 29.87%	19,493,187	5,457
09:41	300	69	+ 29.87%	19,427,057	5,438
09:40	300	69	+ 29.87%	19,385,522	5,425
09:39	300	69	+ 29.87%	19,381,814	5,424
09:38	300	69	+ 29.87%	19,381,732	5,424
09:37	300	69	+ 29.87%	19,380,048	5,424
09:36	300	69	+ 29.87%	19,361,641	5,418