시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	300	69	+ 29.87%	19,532,470	5,469
09:54	300	69	+ 29.87%	19,523,789	5,467
09:53	300	69	+ 29.87%	19,516,294	5,464
09:52	300	69	+ 29.87%	19,516,287	5,464
09:51	300	69	+ 29.87%	19,514,146	5,464
09:50	300	69	+ 29.87%	19,508,125	5,462
09:49	300	69	+ 29.87%	19,507,114	5,462
09:48	300	69	+ 29.87%	19,507,104	5,462
09:47	300	69	+ 29.87%	19,506,098	5,461
09:46	300	69	+ 29.87%	19,504,098	5,461