시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	300	69	+ 29.87%	19,611,449	5,493
10:05	300	69	+ 29.87%	19,610,551	5,493
10:04	300	69	+ 29.87%	19,609,641	5,492
10:03	300	69	+ 29.87%	19,609,620	5,492
10:02	300	69	+ 29.87%	19,608,734	5,492
10:01	300	69	+ 29.87%	19,582,777	5,484
09:59	300	69	+ 29.87%	19,565,903	5,479
09:58	300	69	+ 29.87%	19,563,364	5,479
09:57	300	69	+ 29.87%	19,560,179	5,478
09:56	300	69	+ 29.87%	19,559,790	5,477