시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	300	69	+ 29.87%	19,639,033	5,501
10:17	300	69	+ 29.87%	19,639,023	5,501
10:16	300	69	+ 29.87%	19,639,007	5,501
10:15	300	69	+ 29.87%	19,638,180	5,501
10:14	300	69	+ 29.87%	19,636,813	5,501
10:13	300	69	+ 29.87%	19,633,039	5,499
10:12	300	69	+ 29.87%	19,633,037	5,499
10:11	300	69	+ 29.87%	19,629,669	5,498
10:08	300	69	+ 29.87%	19,625,647	5,497
10:07	300	69	+ 29.87%	19,621,449	5,496