시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	300	69	+ 29.87%	28,436,283	8,140
15:02	300	69	+ 29.87%	28,435,283	8,140
15:01	300	69	+ 29.87%	28,426,221	8,137
15:00	300	69	+ 29.87%	28,426,171	8,137
14:59	300	69	+ 29.87%	28,426,170	8,137
14:58	300	69	+ 29.87%	28,425,670	8,137
14:55	300	69	+ 29.87%	28,425,662	8,137
14:54	300	69	+ 29.87%	28,402,370	8,130
14:53	300	69	+ 29.87%	28,339,871	8,111
14:52	300	69	+ 29.87%	28,309,871	8,102