시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	300	69	+ 29.87%	19,709,390	5,522
10:30	300	69	+ 29.87%	19,709,309	5,522
10:29	300	69	+ 29.87%	19,708,146	5,522
10:28	300	69	+ 29.87%	19,701,134	5,520
10:27	300	69	+ 29.87%	19,701,133	5,520
10:24	300	69	+ 29.87%	19,699,133	5,519
10:23	300	69	+ 29.87%	19,696,278	5,518
10:22	300	69	+ 29.87%	19,655,453	5,506
10:21	300	69	+ 29.87%	19,648,185	5,504
10:20	300	69	+ 29.87%	19,646,247	5,503