시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	300	69	+ 29.87%	19,837,609	5,561
10:47	300	69	+ 29.87%	19,836,933	5,561
10:45	300	69	+ 29.87%	19,736,933	5,531
10:44	300	69	+ 29.87%	19,734,599	5,530
10:41	300	69	+ 29.87%	19,734,227	5,530
10:40	300	69	+ 29.87%	19,718,995	5,525
10:38	300	69	+ 29.87%	19,718,955	5,525
10:34	300	69	+ 29.87%	19,718,711	5,525
10:33	300	69	+ 29.87%	19,718,469	5,525
10:32	300	69	+ 29.87%	19,713,407	5,524