시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	300	69	+ 29.87%	19,872,756	5,571
11:06	300	69	+ 29.87%	19,872,755	5,571
11:05	300	69	+ 29.87%	19,872,674	5,571
11:04	300	69	+ 29.87%	19,872,635	5,571
11:02	300	69	+ 29.87%	19,872,532	5,571
11:00	300	69	+ 29.87%	19,867,229	5,570
10:59	300	69	+ 29.87%	19,867,177	5,570
10:58	300	69	+ 29.87%	19,867,067	5,570
10:56	300	69	+ 29.87%	19,851,062	5,565
10:54	300	69	+ 29.87%	19,850,382	5,565