시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	300	69	+ 29.87%	23,439,309	6,641
11:19	300	69	+ 29.87%	19,880,084	5,574
11:18	300	69	+ 29.87%	19,880,076	5,574
11:17	300	69	+ 29.87%	19,879,976	5,574
11:16	300	69	+ 29.87%	19,879,896	5,573
11:13	300	69	+ 29.87%	19,879,558	5,573
11:12	300	69	+ 29.87%	19,879,043	5,573
11:11	300	69	+ 29.87%	19,878,021	5,573
11:10	300	69	+ 29.87%	19,878,016	5,573
11:09	300	69	+ 29.87%	19,877,889	5,573