시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	300	69	+ 29.87%	23,642,157	6,702
11:29	300	69	+ 29.87%	23,624,427	6,697
11:28	300	69	+ 29.87%	23,622,040	6,696
11:27	300	69	+ 29.87%	23,614,629	6,694
11:26	300	69	+ 29.87%	23,484,629	6,655
11:25	300	69	+ 29.87%	23,483,753	6,655
11:24	300	69	+ 29.87%	23,457,621	6,647
11:23	300	69	+ 29.87%	23,451,573	6,645
11:22	300	69	+ 29.87%	23,449,572	6,644
11:21	300	69	+ 29.87%	23,449,309	6,644