시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	300	69	+ 29.87%	23,917,482	6,785
11:44	300	69	+ 29.87%	23,917,432	6,785
11:43	300	69	+ 29.87%	23,916,327	6,784
11:42	300	69	+ 29.87%	23,913,901	6,784
11:37	300	69	+ 29.87%	23,887,677	6,776
11:36	300	69	+ 29.87%	23,820,037	6,756
11:34	300	69	+ 29.87%	23,775,620	6,742
11:33	300	69	+ 29.87%	23,765,568	6,739
11:32	300	69	+ 29.87%	23,718,615	6,725
11:31	300	69	+ 29.87%	23,703,818	6,721