시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	300	69	+ 29.87%	23,949,932	6,794
11:54	300	69	+ 29.87%	23,948,922	6,794
11:53	300	69	+ 29.87%	23,948,919	6,794
11:52	300	69	+ 29.87%	23,928,917	6,788
11:51	300	69	+ 29.87%	23,922,421	6,786
11:50	300	69	+ 29.87%	23,922,388	6,786
11:49	300	69	+ 29.87%	23,921,388	6,786
11:48	300	69	+ 29.87%	23,917,886	6,785
11:47	300	69	+ 29.87%	23,917,786	6,785
11:46	300	69	+ 29.87%	23,917,485	6,785