시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	300	69	+ 29.87%	27,991,702	8,007
12:07	300	69	+ 29.87%	27,984,574	8,005
12:06	300	69	+ 29.87%	27,958,581	7,997
12:05	300	69	+ 29.87%	27,958,081	7,997
12:04	300	69	+ 29.87%	27,950,052	7,995
12:03	300	69	+ 29.87%	27,865,112	7,969
12:02	300	69	+ 29.87%	27,855,666	7,966
12:01	300	69	+ 29.87%	27,793,382	7,948
12:00	300	69	+ 29.87%	27,368,768	7,820
11:57	300	69	+ 29.87%	23,955,965	6,796