시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	300	69	+ 29.87%	28,182,048	8,064
12:19	300	69	+ 29.87%	28,181,986	8,064
12:16	300	69	+ 29.87%	28,180,486	8,064
12:15	300	69	+ 29.87%	28,180,395	8,064
12:13	300	69	+ 29.87%	28,165,395	8,059
12:12	300	69	+ 29.87%	28,164,340	8,059
12:11	300	69	+ 29.87%	28,164,228	8,059
12:10	300	69	+ 29.87%	28,154,222	8,056
12:09	300	69	+ 29.87%	27,991,746	8,007
12:08	300	69	+ 29.87%	27,991,702	8,007