시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	300	69	+ 29.87%	28,214,897	8,074
12:32	300	69	+ 29.87%	28,214,891	8,074
12:31	300	69	+ 29.87%	28,214,890	8,074
12:30	300	69	+ 29.87%	28,205,886	8,071
12:27	300	69	+ 29.87%	28,205,663	8,071
12:26	300	69	+ 29.87%	28,202,593	8,070
12:25	300	69	+ 29.87%	28,198,979	8,069
12:24	300	69	+ 29.87%	28,185,742	8,065
12:23	300	69	+ 29.87%	28,182,056	8,064
12:22	300	69	+ 29.87%	28,182,051	8,064