시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	300	69	+ 29.87%	28,469,485	8,150
15:19	300	69	+ 29.87%	28,449,392	8,144
15:17	300	69	+ 29.87%	28,449,383	8,144
15:16	300	69	+ 29.87%	28,449,378	8,144
15:15	300	69	+ 29.87%	28,447,727	8,144
15:14	300	69	+ 29.87%	28,444,724	8,143
15:12	300	69	+ 29.87%	28,444,664	8,143
15:11	300	69	+ 29.87%	28,444,298	8,143
15:09	300	69	+ 29.87%	28,444,294	8,143
15:08	300	69	+ 29.87%	28,444,285	8,143