시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,010	10	+ 0.50%	49,680,457	129,720
14:19	2,005	5	+ 0.25%	49,667,764	129,694
14:18	2,005	5	+ 0.25%	49,650,822	129,661
14:17	2,005	5	+ 0.25%	49,627,220	129,613
14:16	2,005	5	+ 0.25%	49,598,569	129,556
14:15	2,010	10	+ 0.50%	49,578,872	129,516
14:14	2,010	10	+ 0.50%	49,551,194	129,461
14:13	2,010	10	+ 0.50%	49,544,305	129,447
14:12	2,010	10	+ 0.50%	49,536,169	129,431
14:11	2,010	10	+ 0.50%	49,508,714	129,376