시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,000	0	0.00%	49,901,407	130,163
14:29	2,000	0	0.00%	49,888,798	130,137
14:28	2,000	0	0.00%	49,882,365	130,125
14:27	2,000	0	0.00%	49,860,141	130,080
14:26	2,005	5	+ 0.25%	49,851,635	130,063
14:25	2,000	0	0.00%	49,838,106	130,036
14:24	2,000	0	0.00%	49,819,889	129,999
14:23	2,005	5	+ 0.25%	49,806,493	129,973
14:22	2,005	5	+ 0.25%	49,720,698	129,801
14:21	2,010	10	+ 0.50%	49,698,298	129,756