시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,770	770	+ 38.50%	20,112,089	56,546
09:19	2,760	760	+ 38.00%	19,470,289	54,752
09:18	2,730	730	+ 36.50%	18,976,636	53,395
09:17	2,605	605	+ 30.25%	18,267,487	51,484
09:16	2,600	600	+ 30.00%	18,050,772	50,921
09:15	2,590	590	+ 29.50%	17,723,777	50,070
09:14	2,560	560	+ 28.00%	17,311,096	49,009
09:13	2,550	550	+ 27.50%	16,486,575	46,948
09:12	2,600	600	+ 30.00%	15,942,425	45,549
09:11	2,625	625	+ 31.25%	15,367,554	44,034