시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,835	835	+ 41.75%	24,960,465	70,202
09:29	2,800	800	+ 40.00%	24,658,680	69,346
09:28	2,880	880	+ 44.00%	24,026,324	67,550
09:27	2,900	900	+ 45.00%	23,611,782	66,363
09:26	2,745	745	+ 37.25%	22,256,017	62,439
09:25	2,725	725	+ 36.25%	21,906,659	61,469
09:24	2,670	670	+ 33.50%	21,714,005	60,945
09:23	2,775	775	+ 38.75%	21,176,382	59,459
09:22	2,710	710	+ 35.50%	20,887,275	58,664
09:21	2,745	745	+ 37.25%	20,483,793	57,578