시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,615	615	+ 30.75%	33,324,548	93,189
09:59	2,580	580	+ 29.00%	33,225,245	92,931
09:58	2,630	630	+ 31.50%	33,054,464	92,489
09:57	2,650	650	+ 32.50%	32,961,303	92,243
09:56	2,605	605	+ 30.25%	32,834,673	91,909
09:55	2,625	625	+ 31.25%	32,568,816	91,219
09:54	2,630	630	+ 31.50%	32,466,005	90,948
09:53	2,660	660	+ 33.00%	32,307,991	90,531
09:52	2,695	695	+ 34.75%	32,161,096	90,139
09:51	2,695	695	+ 34.75%	32,097,225	89,968