시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,505	505	+ 25.25%	34,534,785	96,309
10:09	2,530	530	+ 26.50%	34,385,544	95,931
10:08	2,570	570	+ 28.50%	34,074,366	95,142
10:07	2,600	600	+ 30.00%	33,942,356	94,802
10:06	2,590	590	+ 29.50%	33,855,681	94,577
10:05	2,585	585	+ 29.25%	33,777,222	94,374
10:04	2,630	630	+ 31.50%	33,663,087	94,077
10:03	2,600	600	+ 30.00%	33,611,163	93,941
10:02	2,630	630	+ 31.50%	33,519,769	93,701
10:01	2,600	600	+ 30.00%	33,413,002	93,421