시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,580	580	+ 29.00%	35,683,559	99,227
10:19	2,585	585	+ 29.25%	35,624,960	99,077
10:18	2,590	590	+ 29.50%	35,515,792	98,795
10:17	2,545	545	+ 27.25%	35,394,207	98,482
10:16	2,550	550	+ 27.50%	35,315,544	98,284
10:15	2,565	565	+ 28.25%	35,224,971	98,052
10:14	2,525	525	+ 26.25%	35,074,596	97,668
10:13	2,515	515	+ 25.75%	34,960,625	97,382
10:12	2,540	540	+ 27.00%	34,887,975	97,198
10:11	2,530	530	+ 26.50%	34,763,615	96,882