시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,240	240	+ 12.00%	39,112,390	107,246
10:39	2,210	210	+ 10.50%	39,018,223	107,036
10:38	2,235	235	+ 11.75%	38,897,690	106,767
10:37	2,275	275	+ 13.75%	38,761,157	106,460
10:36	2,255	255	+ 12.75%	38,672,508	106,260
10:35	2,250	250	+ 12.50%	38,576,591	106,043
10:34	2,265	265	+ 13.25%	38,390,162	105,625
10:33	2,300	300	+ 15.00%	38,175,504	105,137
10:32	2,285	285	+ 14.25%	38,037,675	104,822
10:31	2,280	280	+ 14.00%	37,759,024	104,186