시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,095	95	+ 4.75%	41,383,659	112,165
10:59	2,090	90	+ 4.50%	41,239,312	111,863
10:58	2,100	100	+ 5.00%	41,130,687	111,636
10:57	2,105	105	+ 5.25%	40,959,368	111,276
10:56	2,150	150	+ 7.50%	40,813,122	110,966
10:55	2,155	155	+ 7.75%	40,749,180	110,828
10:54	2,165	165	+ 8.25%	40,702,968	110,728
10:53	2,150	150	+ 7.50%	40,660,618	110,637
10:52	2,145	145	+ 7.25%	40,522,707	110,339
10:51	2,145	145	+ 7.25%	40,473,729	110,234