시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:10 | 2,210 | 210 | + 10.50% | 42,318,070 | 114,152 |
11:09 | 2,150 | 150 | + 7.50% | 42,080,163 | 113,633 |
11:08 | 2,130 | 130 | + 6.50% | 41,911,917 | 113,272 |
11:07 | 2,110 | 110 | + 5.50% | 41,866,580 | 113,176 |
11:06 | 2,105 | 105 | + 5.25% | 41,817,026 | 113,072 |
11:05 | 2,095 | 95 | + 4.75% | 41,782,481 | 112,999 |
11:04 | 2,090 | 90 | + 4.50% | 41,744,632 | 112,920 |
11:03 | 2,080 | 80 | + 4.00% | 41,684,508 | 112,794 |
11:02 | 2,090 | 90 | + 4.50% | 41,540,211 | 112,494 |
11:01 | 2,110 | 110 | + 5.50% | 41,490,249 | 112,390 |