시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,220	220	+ 11.00%	44,337,079	118,646
11:19	2,260	260	+ 13.00%	44,152,036	118,229
11:18	2,195	195	+ 9.75%	43,981,278	117,847
11:17	2,185	185	+ 9.25%	43,881,196	117,626
11:16	2,215	215	+ 10.75%	43,797,935	117,443
11:15	2,155	155	+ 7.75%	43,636,241	117,088
11:14	2,210	210	+ 10.50%	43,430,168	116,641
11:13	2,225	225	+ 11.25%	43,266,572	116,277
11:12	2,255	255	+ 12.75%	43,002,034	115,681
11:11	2,210	210	+ 10.50%	42,639,050	114,863