시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:30 | 2,175 | 175 | + 8.75% | 45,156,271 | 120,430 |
11:29 | 2,150 | 150 | + 7.50% | 45,011,803 | 120,120 |
11:28 | 2,150 | 150 | + 7.50% | 44,943,919 | 119,974 |
11:27 | 2,165 | 165 | + 8.25% | 44,891,993 | 119,862 |
11:26 | 2,180 | 180 | + 9.00% | 44,812,796 | 119,691 |
11:25 | 2,160 | 160 | + 8.00% | 44,697,521 | 119,442 |
11:24 | 2,210 | 210 | + 10.50% | 44,587,052 | 119,200 |
11:23 | 2,220 | 220 | + 11.00% | 44,536,433 | 119,087 |
11:22 | 2,210 | 210 | + 10.50% | 44,506,483 | 119,021 |
11:21 | 2,230 | 230 | + 11.50% | 44,385,531 | 118,753 |