시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,115	115	+ 5.75%	46,305,428	122,869
11:59	2,090	90	+ 4.50%	46,276,637	122,808
11:58	2,080	80	+ 4.00%	46,228,027	122,707
11:57	2,110	110	+ 5.50%	46,140,644	122,524
11:56	2,110	110	+ 5.50%	46,125,605	122,492
11:55	2,120	120	+ 6.00%	46,112,912	122,466
11:54	2,120	120	+ 6.00%	46,105,986	122,451
11:53	2,110	110	+ 5.50%	46,094,858	122,427
11:52	2,115	115	+ 5.75%	46,063,858	122,362
11:51	2,115	115	+ 5.75%	46,038,226	122,308