시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 2,045 | 45 | + 2.25% | 47,398,018 | 125,120 |
12:29 | 2,050 | 50 | + 2.50% | 47,322,421 | 124,966 |
12:28 | 2,045 | 45 | + 2.25% | 47,298,295 | 124,917 |
12:27 | 2,055 | 55 | + 2.75% | 47,248,738 | 124,816 |
12:26 | 2,055 | 55 | + 2.75% | 47,212,852 | 124,742 |
12:25 | 2,060 | 60 | + 3.00% | 47,204,301 | 124,725 |
12:24 | 2,060 | 60 | + 3.00% | 47,186,953 | 124,689 |
12:23 | 2,085 | 85 | + 4.25% | 47,150,114 | 124,613 |
12:22 | 2,085 | 85 | + 4.25% | 47,089,984 | 124,487 |
12:21 | 2,055 | 55 | + 2.75% | 47,037,181 | 124,378 |